Visteon - Harga Saham

Harga Saham
103.42
Perubahan Harian
0.54 0.52%
Bulanan
24.95%
Tahunan
-4.05%
Q3 Perkiraan
94.12

Harga Chg Hari Tahun Tanggal
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 179.87 2.27 1.28% 71.06% 2025-07-03
Continental 75.32 0.28 0.37% 27.57% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
General Motors 52.92 0.24 0.46% 13.66% 2025-07-03
Gentex 23.14 -0.08 -0.34% -30.82% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
CarMax 70.67 -0.90 -1.26% -1.60% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Littelfuse 235.99 -1.36 -0.57% -5.38% 2025-07-03
LKQ 38.67 0.10 0.26% -6.71% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Martinrea International 8.77 -0.03 -0.34% -22.73% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.11 -0.54 -0.17% 25.14% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03